日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1.95亿 | 39.83 | 2.13% |
2024-04-29 | -1.89亿 | 39.00 | -1.39% |
2024-04-26 | 2386万 | 39.55 | -1.03% |
2024-04-25 | -4114万 | 39.96 | 0.40% |
2024-04-24 | 6287万 | 39.80 | -0.25% |
2024-04-23 | -2618万 | 39.90 | -0.99% |
2024-04-22 | -1.3亿 | 40.30 | -3.80% |
2024-04-19 | 1.07亿 | 41.89 | 1.28% |
2024-04-18 | -7200万 | 41.36 | -1.29% |
2024-04-17 | 5173万 | 41.90 | 0.48% |
2024-04-16 | 1.7亿 | 41.70 | 1.58% |
2024-04-15 | 3.71亿 | 41.05 | 3.32% |
2024-04-12 | -5752万 | 39.73 | -0.68% |
2024-04-11 | -677万 | 40.00 | -0.32% |
2024-04-10 | 2.05亿 | 40.13 | 1.11% |
2024-04-09 | -3510万 | 39.69 | 0.28% |
2024-04-08 | -1754万 | 39.58 | -0.03% |
2024-04-03 | 6266万 | 39.59 | 1.38% |
2024-04-02 | 1.44亿 | 39.05 | 1.75% |
2024-04-01 | -2.3亿 | 38.38 | -1.82% |
2024-03-29 | 8295万 | 39.09 | 1.16% |
2024-03-28 | -1.02亿 | 38.64 | -0.51% |
2024-03-27 | 3.56亿 | 38.84 | 2.13% |
2024-03-26 | 798万 | 38.03 | -1.25% |
2024-03-25 | 2.05亿 | 38.51 | 1.50% |
2024-03-22 | -5243万 | 37.94 | 0.72% |
2024-03-21 | 8941万 | 37.67 | 0.48% |
2024-03-20 | 1962万 | 37.49 | 0.43% |
2024-03-19 | 2.02亿 | 37.33 | 1.55% |
2024-03-18 | -8782万 | 36.76 | -1.47% |
2024-03-15 | 4809万 | 37.31 | -0.29% |
2024-03-14 | 3979万 | 37.42 | 0.94% |
2024-03-13 | 1623万 | 37.07 | -0.30% |
2024-03-12 | -2.44亿 | 37.18 | -3.93% |
2024-03-11 | -1.48亿 | 38.70 | -2.64% |
2024-03-08 | -1.32亿 | 39.75 | -0.85% |
2024-03-07 | 2.22亿 | 40.09 | 1.70% |
2024-03-06 | 1.34亿 | 39.42 | -0.33% |
2024-03-05 | 2.48亿 | 39.55 | 1.44% |
2024-03-04 | 1.64亿 | 38.99 | 1.59% |
2024-03-01 | -4533万 | 38.38 | -0.57% |
2024-02-29 | -1.34亿 | 38.60 | -1.03% |
2024-02-28 | 1.7亿 | 39.00 | 1.09% |
2024-02-27 | -7560万 | 38.58 | -0.05% |
2024-02-26 | -2.52亿 | 38.60 | -3.14% |
2024-02-23 | -2.67亿 | 39.85 | -2.40% |
2024-02-22 | 2.2亿 | 40.83 | 3.16% |
2024-02-21 | -1576万 | 39.58 | -0.45% |
2024-02-20 | 3519万 | 39.76 | -0.13% |
2024-02-19 | 3.63亿 | 39.81 | 4.57% |